Boundless
ZKC · 美元计价
$0.0306
-2.86%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0315
24H 成交量$26.77万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $115.22万 | $1.06亿 | -5.26% |
| 213 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $73.41万 | $1.19亿 | -3.68% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3689 | $0.3882 | $0.3635 | $1,390.99万 | $14.00亿 | -4.36% |
| 88 |
GTCGitcoin
|
$0.21384 | $0.24874 | $0.21275 | $300.14万 | $2,281.85万 | -6.31% |
| 156 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.99万 | $10.92亿 | -1.28% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.54万 | $1,063.56万 | -4.28% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.59万 | $508.07万 | -3.24% |
| 161 |
ALTAltLayer
|
$0.00566 | $0.00577 | $0.00547 | $103.25万 | $1,690.97万 | 1.25% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.25万 | $1,748.53万 | 2.07% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.92% |
| 108 |
SOXSBSOXSB
|
$54.73 | $58.56 | $48.71 | $205.90万 | — | 11.85% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.61 | $16.97万 | — | 3.43% |
| 2 |
BTCBitcoin
|
$76992 | $7.83万 | $7.64万 | $11.10亿 | $1.55兆 | -1.50% |
| 477 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $22.07万 | $4,128.77万 | -0.99% |
相关站点
共 40 个
MARSCOIN _BTC行情
INTWB _比特币行情
BNB _BTC行情
INTCB _比特币行情
Pendle _以太坊ETH价格
BNCB _数字货币市值
United Stables _比特币
AMDB _比特币
Aave _数字货币市值
BFUSD _币种排行
LayerZero _加密货币行情
MRVLB _加密货币行情
RWUSD _比特币行情
Gram _BTC行情
BEAMX _数字货币市值
Avalanche _BTC行情
LITEB _加密货币行情
RWUSD _数字货币市值
Chainlink _数字货币市值
Aster _比特币
First Digital _加密货币行情
BNB _以太坊ETH价格
CRCLB _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _币种排行
Bitcoin _BTC行情
MRVLB _加密货币行情
Official _BTC行情
Bubblemaps _币种排行
First Digital _比特币
Mitosis _比特币
USD1 _比特币
Ondo _比特币
Litecoin _比特币
GOOGLB _BTC行情
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
CRWVB _比特币
Bubblemaps _数字货币市值