Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
JTOJito
|
$0.3276 | $0.3404 | $0.3262 | $99.09万 | $9,921.82万 | -3.05% |
| 241 |
SANDThe Sandbox
|
$0.0415 | $0.04288 | $0.04146 | $45.51万 | $1.13亿 | -3.17% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3253 | $0.3387 | $0.3242 | $768.56万 | $12.37亿 | -3.90% |
| 66 |
GTCGitcoin
|
$0.1769 | $0.18605 | $0.15948 | $248.92万 | $1,655.69万 | 3.02% |
| 188 |
ETC以太经典
|
$6.83 | $6.97 | $6.82 | $60.65万 | $10.73亿 | -1.59% |
| 42 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $500.92万 | $1,253.65万 | -9.87% |
| 431 |
USUALUsual
|
$0.00998 | $0.01038 | $0.00993 | $17.03万 | $515.41万 | -3.76% |
| 328 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00526 | $29.39万 | $1,622.99万 | -3.49% |
| 97 |
OPENOpenLedger
|
$0.0873 | $0.0925 | $0.0867 | $145.52万 | $1,904.12万 | -1.47% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 534 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.052 | $10.00万 | $1,113.73万 | -2.99% |
| 436 |
SOXSBSOXSB
|
$70.48 | $72.18 | $69.98 | $16.69万 | — | -1.18% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 650 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.34万 | — | 0.08% |
| 1 |
BTC比特币
|
$75930.02 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.01% |
| 561 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.53万 | $3,836.61万 | -1.45% |
相关站点
共 40 个
Ethena _币种排行
Sui _币种排行
Plasma _数字货币市值
Internet _BTC行情
Aave _比特币
牛来 _币种排行
Near Protocol _BTC行情
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
ONEchain _数字货币市值
币安币 _比特币行情
Secret _加密货币行情
Sui _BTC行情
Hyperliquid _BTC行情
Celestia _比特币行情
JUST _比特币
BFUSD _以太坊ETH价格
莱特币 _比特币
波场 _比特币行情
Plasma _比特币行情
Injective _以太坊ETH价格
USD1 _比特币
Ondo _币种排行
KORUB _比特币
Sign _比特币
LayerZero _BTC行情
达世币 _币种排行
恒星币 _以太坊ETH价格
Near Protocol _BTC行情
波场 _以太坊ETH价格
Thena _以太坊ETH价格
Ethena _币种排行
以太坊 _数字货币市值
Raydium _币种排行
艾达币 _数字货币市值
Internet _数字货币市值
MarsCoin _BTC行情
Celestia _币种排行
Huma Finance _数字货币市值
BEAMX _加密货币行情