PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 03:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JTOJito
|
$0.3353 | $0.3744 | $0.3206 | $153.43万 | $9,809.99万 | -7.48% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.72万 | $1.11亿 | -6.38% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3454 | $0.3841 | $0.3343 | $2,570.26万 | $12.74亿 | -8.50% |
| 147 |
GTCGitcoin
|
$0.21345 | $0.22696 | $0.20335 | $159.45万 | $2,058.78万 | -4.33% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $249.00万 | $10.82亿 | -4.38% |
| 352 |
CYBERCyberConnect
|
$0.252 | $0.259 | $0.23 | $45.49万 | $998.20万 | -0.79% |
| 462 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $29.87万 | $494.25万 | -1.08% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.90万 | $1,592.04万 | -4.64% |
| 236 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $77.28万 | $1,854.01万 | -3.11% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 622 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -5.98% |
| 87 |
SOXSBSOXSB
|
$76.4 | $80.19 | $57.81 | $396.38万 | — | 29.14% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $62.28万 | — | 0.62% |
| 1 |
BTC比特币
|
$76256.4 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.00% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.12% |
相关站点
共 40 个
Starknet _比特币行情
BEAMX _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _比特币
Avalanche _币种排行
World Liberty _比特币行情
StraitsX XUSD _加密货币行情
Ripple USD _加密货币行情
Aerodrome _比特币
Pendle _加密货币行情
LayerZero _加密货币行情
1000CAT _加密货币行情
Solana _数字货币市值
Thena _比特币
波场 _比特币行情
Chainlink _比特币
Polygon _币种排行
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Injective _比特币
Initia _加密货币行情
比特币 _币种排行
Starknet _数字货币市值
Render _数字货币市值
Ondo _BTC行情
Official Trump _以太坊ETH价格
Sei _数字货币市值
Near Protocol _币种排行
World Liberty _BTC行情
Raydium _BTC行情
Polkadot _币种排行
Avalanche _比特币行情
Internet _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Tezos _比特币行情
Sei _以太坊ETH价格
TONToken _数字货币市值
比特币 _加密货币行情