OG Fan Token
OG · 美元计价
$2.114
1.44%
≈ ￥13.9524
($0.03)
更新于 2026-11-12 02:30:01
24H 最高$2.15
24H 最低$2.07
今日开盘$2.084
24H 成交量$14.85万
流通市值$879.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
JTOJito
|
$0.3309 | $0.3408 | $0.3285 | $77.39万 | $1.01亿 | -0.03% |
| 196 |
SANDThe Sandbox
|
$0.04263 | $0.04343 | $0.04211 | $80.48万 | $1.15亿 | -0.16% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.316 | $0.3247 | $0.3046 | $1,049.93万 | $12.03亿 | 2.63% |
| 215 |
GTCGitcoin
|
$0.15878 | $0.16831 | $0.1567 | $73.55万 | $1,549.78万 | -4.51% |
| 178 |
ETC以太经典
|
$6.73 | $6.82 | $6.65 | $90.69万 | $10.61亿 | 0.15% |
| 76 |
CYBERCyberConnect
|
$0.261 | $0.311 | $0.26 | $342.17万 | $1,125.33万 | -13.29% |
| 159 |
USUALUsual
|
$0.01087 | $0.01143 | $0.01063 | $103.50万 | $560.80万 | 2.26% |
| 177 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00525 | $92.09万 | $1,629.13万 | 0.57% |
| 104 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $224.77万 | $2,044.45万 | 2.74% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 578 |
LAYERSolayer
|
$0.051 | $0.0516 | $0.0498 | $11.64万 | $1,082.40万 | 1.19% |
| 42 |
SOXSBSOXSB
|
$42.34 | $57.75 | $41.80 | $967.11万 | — | -26.68% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
PDDBPDDB
|
$78.92 | $79.72 | $78.21 | $14.23万 | — | -0.59% |
| 2 |
BTC比特币
|
$74476 | $7.48万 | $7.32万 | $10.76亿 | $1.50兆 | 1.55% |
| 568 |
SC云储币
|
$0.000648 | $0.000674 | $0.000632 | $12.17万 | $3,677.74万 | 0.94% |