Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 20:55:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	JTOJito	$0.3376	$0.3529	$0.3371	$76.85万	$1.03亿	-1.55%
212	SANDThe Sandbox	$0.04275	$0.04444	$0.04242	$66.93万	$1.16亿	-2.04%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3388	$0.3546	$0.3353	$1,421.43万	$12.85亿	-2.90%
54	GTCGitcoin	$0.1745	$0.20789	$0.1676	$509.89万	$1,856.84万	-16.06%
150	ETC以太经典	$6.93	$7.15	$6.93	$98.62万	$11.10亿	-2.12%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,059.86万	$1,526.14万	-19.32%
192	USUALUsual	$0.01033	$0.01094	$0.01027	$76.76万	$541.69万	-1.90%
277	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.07万	$1,674.58万	-3.04%
209	OPENOpenLedger	$0.0878	$0.09	$0.0853	$70.11万	$1,864.62万	1.04%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.63万	$1,138.21万	-1.29%
75	SOXSBSOXSB	$71.57	$76.01	$64.00	$292.19万	—	6.31%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
565	PDDBPDDB	$83.24	$84.70	$82.46	$11.74万	—	0.37%
2	BTC比特币	$75883.95	$7.62万	$7.49万	$9.46亿	$1.52兆	-0.19%
550	SC云储币	$0.000684	$0.000696	$0.000674	$12.59万	$3,865.65万	-1.16%