Meteora
MET · 美元计价
$0.2705
-2.45%
≈ ￥1.7853
(-$0.01)
更新于 2026-11-03 18:45:02
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2773
24H 成交量$50.34万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.345 | $0.3677 | $0.3431 | $117.97万 | $1.06亿 | -5.01% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.73% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.373 | $0.3882 | $0.3635 | $1,408.80万 | $14.00亿 | -2.69% |
| 83 |
GTCGitcoin
|
$0.21787 | $0.24874 | $0.21275 | $303.29万 | $2,281.85万 | -4.10% |
| 156 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.90万 | $10.92亿 | -0.57% |
| 519 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.36万 | $1,063.56万 | -2.75% |
| 171 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $94.17万 | $508.07万 | -1.77% |
| 159 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $105.29万 | $1,690.97万 | 2.50% |
| 233 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $65.59万 | $1,748.53万 | 3.54% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -2.40% |
| 109 |
SOXSBSOXSB
|
$54.44 | $58.56 | $48.71 | $207.77万 | — | 9.58% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 2 |
BTCBitcoin
|
$77060 | $7.83万 | $7.64万 | $11.05亿 | $1.55兆 | -1.19% |
| 569 |
SCSiacoin
|
$0.000708 | $0.000741 | $0.000689 | $14.79万 | $4,128.77万 | 0.14% |
相关站点
共 40 个
Chainlink _比特币行情
Quant _以太坊ETH价格
Ripple USD _比特币
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _BTC行情
Gitcoin _比特币
Polkadot _币种排行
Litecoin _数字货币市值
Uniswap _比特币
SKHYB _比特币行情
USDC _比特币行情
牛来 _比特币行情
PAX Gold _数字货币市值
NFPrompt _比特币行情
MegaETH _比特币
Arbitrum _数字货币市值
BFUSD _数字货币市值
Haedal _币种排行
Pendle _以太坊ETH价格
Ripple USD _币种排行
Mitosis _以太坊ETH价格
EUR _以太坊ETH价格
CRWVB _数字货币市值
PAX Gold _比特币
NVDAB _BTC行情
Ethereum _比特币行情
USDC _数字货币市值
Polkadot _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
牛来 _数字货币市值
Ondo _比特币
AAPLB _BTC行情
Litecoin _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _比特币行情
SNXXB _币种排行