Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
JTOJito
|
$0.3286 | $0.3404 | $0.3262 | $96.02万 | $9,921.82万 | -2.81% |
| 251 |
SANDThe Sandbox
|
$0.04197 | $0.04309 | $0.04178 | $44.01万 | $1.13亿 | -2.19% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3274 | $0.3407 | $0.3258 | $779.13万 | $12.37亿 | -2.96% |
| 67 |
GTCGitcoin
|
$0.17658 | $0.17862 | $0.15948 | $232.01万 | $1,655.69万 | 1.13% |
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.23万 | $10.73亿 | -1.30% |
| 40 |
CYBERCyberConnect
|
$0.292 | $0.356 | $0.279 | $526.58万 | $1,253.65万 | -7.60% |
| 387 |
USUALUsual
|
$0.01001 | $0.01053 | $0.01 | $21.44万 | $515.41万 | -3.75% |
| 321 |
ALTAltLayer
|
$0.00532 | $0.00548 | $0.00531 | $29.72万 | $1,622.99万 | -2.03% |
| 96 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0853 | $149.88万 | $1,904.12万 | 4.08% |
| 339 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 265 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 542 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.84万 | $1,113.73万 | -1.86% |
| 389 |
SOXSBSOXSB
|
$70.57 | $72.33 | $70.20 | $21.00万 | — | -1.82% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
PDDBPDDB
|
$83.25 | $83.40 | $83.07 | $1.06万 | — | 0.02% |
| 1 |
BTC比特币
|
$75892.59 | $7.61万 | $7.56万 | $3.93亿 | $1.52兆 | -0.24% |
| 562 |
SC云储币
|
$0.000678 | $0.000692 | $0.000673 | $8.24万 | $3,836.61万 | -1.74% |
相关站点
共 40 个
Near Protocol _币种排行
恒星币 _BTC行情
Ondo _数字货币市值
Aave _比特币行情
Chainlink _币种排行
Act I : The _BTC行情
United Stables _币种排行
Arbitrum _比特币行情
Gram _比特币行情
牛来 _比特币
Secret _BTC行情
Worldcoin _加密货币行情
CyberConnect _加密货币行情
Hashflow _比特币
Ondo _比特币
Hedera _数字货币市值
莱特币 _BTC行情
Aptos _以太坊ETH价格
Reserve Rights _比特币
Raydium _币种排行
OpenLedger _数字货币市值
ONEchain _数字货币市值
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Celo _数字货币市值
比特现金 _比特币行情
Pump.fun _数字货币市值
JUST _数字货币市值
Sui _比特币行情
艾达币 _BTC行情
以太坊 _比特币行情
MegaETH _比特币行情
Mitosis _比特币
Gitcoin _加密货币行情
Gitcoin _加密货币行情
Internet _BTC行情
Gitcoin _数字货币市值
Huma Finance _比特币行情
Wrapped _比特币行情
United Stables _BTC行情