链辰通
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0814
2.13% ≈ ￥0.53724 ($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$21.98万
流通市值$2,423.93万
24H 涨跌额($0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
← 返回行情列表

MAGIC 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0736 +0.82% MyShell $0.02314 -3.30% Constitution DAOPEOPLE $0.00653 -1.06% Orchid ProtocolOXT $0.0094 -5.05% Dolomite $0.02351 +0.77% TerraLUNA $0.0395 +0.77% BiFi $32.1 -13.24% Zilliqa $0.001823 -0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 JTO JTOJito $0.3397 $0.3639 $0.3368 $142.09万 $1.06亿 -5.85%
241 SAND SANDThe Sandbox $0.0459 $0.04606 $0.04337 $63.92万 $1.19亿 0.48%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
30 WLD WLDWorldcoin $0.3719 $0.3852 $0.3635 $1,481.26万 $14.00亿 -2.80%
90 GTC GTCGitcoin $0.21819 $0.24493 $0.21275 $279.70万 $2,281.85万 -9.92%
147 ETC ETCEthereum Classic $7.04 $7.08 $6.88 $119.82万 $10.92亿 0.14%
496 CYBER CYBERCyberConnect $0.252 $0.256 $0.242 $20.41万 $1,063.56万 -1.18%
164 USUAL USUALUsual $0.01019 $0.01031 $0.00962 $99.54万 $508.07万 -0.10%
156 ALT ALTAltLayer $0.00569 $0.00576 $0.00547 $105.32万 $1,690.97万 0.18%
193 OPEN OPENOpenLedger $0.0866 $0.0871 $0.0806 $80.05万 $1,748.53万 4.46%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
331 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
636 LAYER LAYERSolayer $0.0575 $0.0587 $0.0561 $9.40万 $1,207.53万 -1.20%
95 SOXSB SOXSBSOXSB $53.56 $58.56 $49.46 $239.44万 — 3.46%
264 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
328 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
543 PDDB PDDBPDDB $81.14 $83.22 $80.76 $17.15万 — -2.05%
2 BTC BTCBitcoin $77310.4 $7.81万 $7.64万 $11.12亿 $1.55兆 -0.72%
514 SC SCSiacoin $0.000723 $0.000741 $0.000689 $18.96万 $4,128.77万 0.00%

相关站点

共 40 个
LayerZero _数字货币市值 Artificial _以太坊ETH价格 Vanar Chain _以太坊ETH价格 USD1 _数字货币市值 Nomina _数字货币市值 Arbitrum _以太坊ETH价格 NVDAB _加密货币行情 PAX Gold _加密货币行情 Hedera _比特币行情 Nomina _比特币 USD1 _加密货币行情 RWUSD _比特币行情 Arbitrum _加密货币行情 Bitcoin Cash _比特币行情 NBISB _币种排行 Near Protocol _加密货币行情 Gitcoin _数字货币市值 Uniswap _加密货币行情 Morpho _比特币 KORUB _BTC行情 Bubblemaps _比特币行情 Nomina _比特币行情 Aptos _比特币 MUB _以太坊ETH价格 Litecoin _比特币行情 Chainlink _数字货币市值 Morpho _币种排行 INTCB _比特币 INTCB _以太坊ETH价格 Ripple USD _以太坊ETH价格 Filecoin _比特币行情 Plasma _比特币 Artificial _比特币 Ondo _数字货币市值 First Digital _加密货币行情 Bitcoin _BTC行情 United Stables _币种排行 INTWB _比特币 Pepe _数字货币市值 TONToken _币种排行