Kusama
KSM · 美元计价
$3.37
-0.88%
≈ ￥22.242
(-$0.03)
更新于 2026-11-03 20:05:02
24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.03万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3476 | $0.3677 | $0.3431 | $118.79万 | $1.06亿 | -4.30% |
| 219 |
SANDThe Sandbox
|
$0.0447 | $0.04611 | $0.04337 | $72.25万 | $1.19亿 | -1.80% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,445.43万 | $14.00亿 | -2.68% |
| 88 |
GTCGitcoin
|
$0.21545 | $0.24874 | $0.21275 | $295.28万 | $2,281.85万 | -8.51% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $104.33万 | $10.92亿 | -0.57% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.60万 | $1,063.56万 | -2.75% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -0.69% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.12万 | $1,690.97万 | 1.42% |
| 242 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.47万 | $1,748.53万 | 3.04% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 106 |
SOXSBSOXSB
|
$55 | $58.56 | $48.71 | $208.02万 | — | 10.00% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
PDDBPDDB
|
$82.54 | $83.22 | $80.02 | $17.87万 | — | 3.14% |
| 2 |
BTCBitcoin
|
$77078 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.03% |
| 554 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $16.34万 | $4,128.77万 | 1.12% |
相关站点
共 40 个
Ethena USDe _数字货币市值
BNCB _比特币
Ethena USDe _以太坊ETH价格
牛来 _BTC行情
Celo _比特币
BEAMX _BTC行情
RWUSD _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _币种排行
Aptos _以太坊ETH价格
Avalanche _BTC行情
Celo _币种排行
Initia _BTC行情
Eigenlayer _以太坊ETH价格
Tether Gold _以太坊ETH价格
ZAMA _币种排行
BFUSD _比特币
Caldera _数字货币市值
Solana _BTC行情
Filecoin _数字货币市值
THORChain _比特币行情
OFFICIAL TRUMP _比特币
First Digital _BTC行情
Tether Gold _币种排行
EUR _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _币种排行
BNCB _加密货币行情
Nomina _比特币行情
Ondo _加密货币行情
TRON _BTC行情
ZAMA _数字货币市值
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
XRP _BTC行情
BFUSD _BTC行情
Aave _加密货币行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情