Initia
INIT · 美元计价
$0.13062
-13.92%
≈ ￥0.862092
(-$0.02)
更新于 2026-11-03 19:10:03
24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.15174
24H 成交量$445.60万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JTOJito
|
$0.3475 | $0.3677 | $0.3431 | $118.90万 | $1.06亿 | -4.38% |
| 209 |
SANDThe Sandbox
|
$0.04444 | $0.04611 | $0.04337 | $74.60万 | $1.19亿 | -2.31% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,422.94万 | $14.00亿 | -2.40% |
| 83 |
GTCGitcoin
|
$0.21729 | $0.24874 | $0.21275 | $305.30万 | $2,281.85万 | -6.14% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.64万 | $10.92亿 | -0.43% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 169 |
USUALUsual
|
$0.01005 | $0.01036 | $0.00962 | $94.35万 | $508.07万 | -1.47% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.58万 | $1,690.97万 | 0.71% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.78万 | $1,748.53万 | 2.69% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.33万 | $1,207.53万 | -2.39% |
| 109 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $207.06万 | — | 8.94% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
PDDBPDDB
|
$82.3 | $83.22 | $79.72 | $17.01万 | — | 3.24% |
| 2 |
BTCBitcoin
|
$77263.42 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.83% |
| 572 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $14.29万 | $4,128.77万 | 1.13% |
相关站点
共 40 个
First Digital _加密货币行情
Bitcoin Cash _比特币
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SOXLB _比特币行情
TONToken _以太坊ETH价格
Gitcoin _BTC行情
INTCB _数字货币市值
NBISB _加密货币行情
Aave _以太坊ETH价格
ZAMA _以太坊ETH价格
Arbitrum _BTC行情
AAPLB _加密货币行情
TQQQB _币种排行
CRCLB _币种排行
NBISB _币种排行
Worldcoin _币种排行
Arbitrum _加密货币行情
AMDB _BTC行情
Celestia _币种排行
Ethena _BTC行情
MUB _数字货币市值
USDC _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _比特币
Ethena USDe _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Cosmos _以太坊ETH价格
XRP _数字货币市值
Huma Finance _加密货币行情
牛来 _数字货币市值
PAX Gold _BTC行情
GOOGLB _币种排行
LITEB _币种排行
Gram _币种排行
RWUSD _以太坊ETH价格
Sui _数字货币市值
SOXLB _币种排行
Hyperliquid _BTC行情