Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 18:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JTOJito
|
$0.3445 | $0.3677 | $0.3431 | $118.02万 | $1.06亿 | -5.15% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.91万 | $1.19亿 | -2.70% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.371 | $0.3882 | $0.3635 | $1,408.69万 | $14.00亿 | -3.18% |
| 84 |
GTCGitcoin
|
$0.21685 | $0.24874 | $0.21275 | $304.78万 | $2,281.85万 | -4.68% |
| 157 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.47万 | $10.92亿 | -0.85% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -2.35% |
| 170 |
USUALUsual
|
$0.01003 | $0.01036 | $0.00962 | $94.31万 | $508.07万 | -1.67% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.49万 | $1,690.97万 | 1.60% |
| 231 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $66.31万 | $1,748.53万 | 2.81% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -2.56% |
| 109 |
SOXSBSOXSB
|
$54.63 | $58.56 | $48.71 | $208.04万 | — | 10.05% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 2 |
BTCBitcoin
|
$77043.7 | $7.83万 | $7.64万 | $11.07亿 | $1.55兆 | -1.22% |
| 575 |
SCSiacoin
|
$0.00071 | $0.000741 | $0.000689 | $14.21万 | $4,128.77万 | 0.57% |
相关站点
共 40 个
USDC _数字货币市值
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _BTC行情
SOXLB _比特币行情
BNB _币种排行
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _比特币
Hedera _以太坊ETH价格
Hyperliquid _币种排行
INTCB _BTC行情
EUR _以太坊ETH价格
Hedera _币种排行
GOOGLB _比特币
BitTensor _币种排行
THORChain _加密货币行情
Initia _BTC行情
INTWB _BTC行情
SOXLB _币种排行
CRCLB _比特币
MSTRB _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _币种排行
SNXXB _数字货币市值
BNCB _BTC行情
Mitosis _加密货币行情
Worldcoin _比特币行情
Gitcoin _比特币行情
Pump.fun _BTC行情
BNCB _BTC行情
TONToken _BTC行情
LITEB _加密货币行情
Bitcoin _加密货币行情
KORUB _比特币行情
EUR _BTC行情
Artificial _BTC行情
NVDAB _以太坊ETH价格
Ethena USDe _币种排行
Lisk _数字货币市值