Hedera Hashgraph
HBAR · 美元计价
$0.06982
-1.50%
≈ ￥0.460812
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07088
24H 成交量$375.47万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.95万 | $1.06亿 | -5.12% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.81% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3721 | $0.3882 | $0.3635 | $1,405.80万 | $14.00亿 | -3.00% |
| 83 |
GTCGitcoin
|
$0.21769 | $0.24874 | $0.21275 | $304.74万 | $2,281.85万 | -4.04% |
| 158 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.44万 | $10.92亿 | -0.85% |
| 519 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.36万 | $1,063.56万 | -2.75% |
| 171 |
USUALUsual
|
$0.01002 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -1.57% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.64万 | $1,690.97万 | 1.78% |
| 234 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $65.76万 | $1,748.53万 | 3.42% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.40% |
| 108 |
SOXSBSOXSB
|
$54.36 | $58.56 | $48.71 | $207.95万 | — | 9.42% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 2 |
BTCBitcoin
|
$77036.01 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.29% |
| 574 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $14.30万 | $4,128.77万 | 0.28% |
相关站点
共 40 个
AMDB _数字货币市值
AMDB _以太坊ETH价格
EUR _BTC行情
BitTensor _比特币行情
Hashflow _数字货币市值
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
Ethereum _币种排行
Aerodrome _数字货币市值
Caldera _比特币
Polkadot _数字货币市值
CRWVB _加密货币行情
Pepe _币种排行
CRCLB _比特币
DRAMB _比特币
BEAMX _加密货币行情
TONToken _比特币行情
Avalanche _BTC行情
CRWVB _币种排行
Dogecoin _比特币行情
BitTensor _数字货币市值
Quant _比特币
Bubblemaps _数字货币市值
Zcash _数字货币市值
Official _BTC行情
Injective _数字货币市值
LITEB _加密货币行情
Aptos _以太坊ETH价格
SOXLB _比特币
Pump.fun _币种排行
BNB _比特币
Artificial _比特币行情
Pump.fun _数字货币市值
Uniswap _BTC行情
Huma Finance _比特币行情
1000CAT _比特币行情
BNCB _比特币行情
Bubblemaps _数字货币市值
Aave _币种排行
Haedal _加密货币行情