Gnosis
GNO · 美元计价
$113.74
1.25%
≈ ￥750.684
($1.40)
更新于 2026-11-06 03:25:02
24H 最高$114.86
24H 最低$111.50
今日开盘$112.34
24H 成交量$22.11万
流通市值$2.91亿
24H 涨跌额($1.40)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JTOJito
|
$0.3344 | $0.3744 | $0.3206 | $153.59万 | $9,809.99万 | -7.47% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.76万 | $1.11亿 | -6.35% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,573.90万 | $12.74亿 | -8.79% |
| 146 |
GTCGitcoin
|
$0.21261 | $0.22696 | $0.20335 | $160.53万 | $2,058.78万 | -4.86% |
| 112 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $249.32万 | $10.82亿 | -4.52% |
| 344 |
CYBERCyberConnect
|
$0.259 | $0.261 | $0.23 | $47.23万 | $998.20万 | 1.97% |
| 459 |
USUALUsual
|
$0.01005 | $0.01048 | $0.00937 | $30.09万 | $494.25万 | -1.76% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $1,592.04万 | -4.47% |
| 236 |
OPENOpenLedger
|
$0.0874 | $0.0938 | $0.0851 | $77.26万 | $1,854.01万 | -3.00% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -6.15% |
| 88 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $396.03万 | — | 30.46% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $62.32万 | — | 0.43% |
| 1 |
BTC比特币
|
$76046 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.16% |
| 644 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.26% |
相关站点
共 40 个
Bittensor _数字货币市值
Render _BTC行情
Ethena _BTC行情
波场 _比特币
应用链 _比特币
狗币 _比特币
Holo _币种排行
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _比特币行情
Pendle _数字货币市值
Pump.fun _数字货币市值
USDC _比特币行情
恒星币 _数字货币市值
大零币 _比特币行情
Chainlink _BTC行情
First Digital _比特币
Pepe _数字货币市值
Sui _比特币行情
Polkadot _币种排行
艾达币 _BTC行情
Caldera _数字货币市值
KORUB _加密货币行情
Polygon _币种排行
以太坊 _以太坊ETH价格
FOGO _BTC行情
Sei _加密货币行情
Injective _币种排行
USD1 _BTC行情
Render _比特币行情
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Render _BTC行情
Gram _币种排行
MarsCoin _以太坊ETH价格
Injective _数字货币市值
Arbitrum _数字货币市值
Ethena _币种排行
RWUSD _BTC行情