Moonbeam
GLMR · 美元计价
$0.007846
-3.95%
≈ ￥0.051784
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.008692
24H 最低$0.00769
今日开盘$0.008169
24H 成交量$74.35万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
JTOJito
|
$0.3406 | $0.3639 | $0.3368 | $145.08万 | $1.06亿 | -5.86% |
| 235 |
SANDThe Sandbox
|
$0.04585 | $0.04614 | $0.04337 | $65.94万 | $1.19亿 | 0.55% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3843 | $0.3635 | $1,474.86万 | $14.00亿 | -3.46% |
| 91 |
GTCGitcoin
|
$0.21883 | $0.24048 | $0.21275 | $272.27万 | $2,281.85万 | -8.59% |
| 144 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $121.25万 | $10.92亿 | -0.43% |
| 498 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.26万 | $1,063.56万 | -1.57% |
| 159 |
USUALUsual
|
$0.0101 | $0.01031 | $0.00962 | $101.64万 | $508.07万 | -1.85% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.75万 | $1,690.97万 | 0.18% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.97万 | $1,748.53万 | 3.60% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
LAYERSolayer
|
$0.0572 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -2.39% |
| 94 |
SOXSBSOXSB
|
$52.28 | $58.56 | $49.82 | $251.88万 | — | 4.79% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDDB
|
$80.81 | $83.22 | $80.76 | $16.56万 | — | -2.27% |
| 2 |
BTCBitcoin
|
$77390.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.66% |
| 516 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $19.00万 | $4,128.77万 | -0.83% |
相关站点
共 40 个
BFUSD _币种排行
GOOGLB _数字货币市值
Celo _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _BTC行情
TONToken _比特币行情
Starknet _比特币行情
Plasma _数字货币市值
THORChain _数字货币市值
LayerZero _币种排行
SOXLB _数字货币市值
1000CAT _以太坊ETH价格
Injective _比特币
Litecoin _比特币行情
Ripple USD _BTC行情
TONToken _BTC行情
USDC _加密货币行情
Celestia _以太坊ETH价格
SKHYB _数字货币市值
INTCB _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _加密货币行情
AAPLB _数字货币市值
Ethena USDe _比特币行情
Starknet _加密货币行情
Bitcoin _以太坊ETH价格
MegaETH _BTC行情
Ethena USDe _币种排行
BNB _BTC行情
Worldcoin _币种排行
Initia _币种排行
牛来 _币种排行
Near Protocol _比特币行情
CRCLB _比特币
BitTensor _币种排行
BEAMX _币种排行
Ethena _比特币行情
Internet _比特币行情
TONToken _数字货币市值