SynFutures
F · 美元计价
$0.002733
-1.30%
≈ ￥0.018038
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002769
24H 成交量$17.58万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3533 | $0.3677 | $0.3431 | $120.93万 | $1.06亿 | -2.57% |
| 219 |
SANDThe Sandbox
|
$0.04555 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.22% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.378 | $0.3878 | $0.3635 | $1,480.78万 | $14.00亿 | -1.41% |
| 87 |
GTCGitcoin
|
$0.21434 | $0.24874 | $0.21275 | $292.83万 | $2,281.85万 | -9.81% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $103.74万 | $10.92亿 | 0.14% |
| 508 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.59万 | $1,063.56万 | -1.17% |
| 169 |
USUALUsual
|
$0.01027 | $0.01036 | $0.00962 | $97.91万 | $508.07万 | 0.20% |
| 157 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.79万 | $1,690.97万 | 1.59% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.48万 | $1,748.53万 | 4.01% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -0.69% |
| 108 |
SOXSBSOXSB
|
$52.82 | $58.56 | $48.71 | $205.02万 | — | 5.64% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 2 |
BTCBitcoin
|
$77412.01 | $7.83万 | $7.64万 | $11.23亿 | $1.55兆 | -0.44% |
| 516 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.84万 | $4,128.77万 | -0.28% |
相关站点
共 40 个
Chainlink _数字货币市值
Nomina _以太坊ETH价格
AAPLB _加密货币行情
Initia _币种排行
Hyperliquid _数字货币市值
Chainlink _加密货币行情
TRON _以太坊ETH价格
GOOGLB _币种排行
Celestia _以太坊ETH价格
TQQQB _比特币
Hashflow _BTC行情
Initia _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
XRP _加密货币行情
KORUB _币种排行
SOXLB _币种排行
RWUSD _加密货币行情
AMDB _以太坊ETH价格
Dogecoin _币种排行
Ripple USD _BTC行情
CRCLB _比特币
Artificial _加密货币行情
Sui _币种排行
SKHYB _数字货币市值
Ethereum _BTC行情
Plasma _BTC行情
Dash _比特币行情
Filecoin _比特币行情
Bitcoin _币种排行
BEAMX _以太坊ETH价格
Aave _数字货币市值
SOXLB _比特币行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
MegaETH _加密货币行情
Hedera _加密货币行情
Cosmos _加密货币行情
Bitcoin Cash _BTC行情