MultiversX (Elrond)
EGLD · 美元计价
$3.233
-4.58%
≈ ￥21.3378
(-$0.16)
更新于 2026-11-06 03:15:01
24H 最高$3.67
24H 最低$3.09
今日开盘$3.388
24H 成交量$36.03万
流通市值$9,808.34万
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
JTOJito
|
$0.3361 | $0.3744 | $0.3206 | $152.54万 | $9,809.99万 | -7.39% |
| 117 |
SANDThe Sandbox
|
$0.04284 | $0.04622 | $0.04095 | $237.34万 | $1.11亿 | -6.28% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3457 | $0.3841 | $0.3343 | $2,569.21万 | $12.74亿 | -8.59% |
| 147 |
GTCGitcoin
|
$0.21327 | $0.22696 | $0.20335 | $159.09万 | $2,058.78万 | -4.22% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $247.98万 | $10.82亿 | -4.38% |
| 355 |
CYBERCyberConnect
|
$0.254 | $0.259 | $0.23 | $44.68万 | $998.20万 | 0.00% |
| 466 |
USUALUsual
|
$0.01 | $0.01048 | $0.00937 | $29.40万 | $494.25万 | -2.25% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.86万 | $1,592.04万 | -4.64% |
| 236 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $77.26万 | $1,854.01万 | -3.44% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 621 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.79万 | $1,106.14万 | -5.98% |
| 87 |
SOXSBSOXSB
|
$76.28 | $80.19 | $57.81 | $395.93万 | — | 29.40% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
PDDBPDDB
|
$83.87 | $85.67 | $82.12 | $62.23万 | — | 0.65% |
| 1 |
BTC比特币
|
$76299.99 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.95% |
| 646 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.14万 | $3,818.52万 | -4.86% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _比特币行情
SOXSB _以太坊ETH价格
First Digital _币种排行
达世币 _比特币
United Stables _BTC行情
Hedera _币种排行
INTWB _BTC行情
大零币 _数字货币市值
TONToken _币种排行
Arbitrum _比特币行情
Huma Finance _BTC行情
1000CAT _比特币
Aerodrome _币种排行
Sei _BTC行情
比特币 _币种排行
大零币 _币种排行
StraitsX XUSD _币种排行
Hedera _数字货币市值
Aerodrome _币种排行
NFPrompt _数字货币市值
Initia _比特币
Initia _加密货币行情
Artificial _加密货币行情
Aerodrome _比特币行情
Pump.fun _BTC行情
PAX Gold _BTC行情
Sei _比特币
BFUSD _数字货币市值
Sui _比特币行情
Internet _币种排行
Avalanche _比特币
Injective _BTC行情
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
Avalanche _数字货币市值
达世币 _比特币
BEB _比特币行情
Holo _比特币