DIA
DIA · 美元计价
$0.1457
-1.02%
≈ ￥0.96162
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1472
24H 成交量$17.17万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.86万 | $1.06亿 | -5.04% |
| 209 |
SANDThe Sandbox
|
$0.04421 | $0.04611 | $0.04337 | $74.68万 | $1.19亿 | -2.79% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3726 | $0.3882 | $0.3635 | $1,410.90万 | $14.00亿 | -2.92% |
| 83 |
GTCGitcoin
|
$0.21688 | $0.24874 | $0.21275 | $303.32万 | $2,281.85万 | -5.36% |
| 156 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.54万 | $10.92亿 | -0.71% |
| 520 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.32万 | $1,063.56万 | -2.75% |
| 171 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $94.39万 | $508.07万 | -1.58% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.45万 | $1,690.97万 | 2.14% |
| 233 |
OPENOpenLedger
|
$0.0846 | $0.0847 | $0.0806 | $65.09万 | $1,748.53万 | 3.30% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0561 | $8.69万 | $1,207.53万 | -2.57% |
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $207.61万 | — | 8.66% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.29% |
| 2 |
BTCBitcoin
|
$77004 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.29% |
| 564 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $15.11万 | $4,128.77万 | 0.57% |
相关站点
共 40 个
Huma Finance _加密货币行情
TSLAB _BTC行情
BNB _币种排行
Bubblemaps _BTC行情
NVDAB _比特币行情
BNB _比特币行情
SNDKB _比特币
Caldera _币种排行
Injective _比特币
CRCLB _比特币行情
SKHYB _BTC行情
Ethena _加密货币行情
SNXXB _加密货币行情
AAPLB _比特币行情
牛来 _比特币
DRAMB _币种排行
Celestia _比特币行情
NFPrompt _比特币行情
Litecoin _以太坊ETH价格
牛来 _比特币行情
THORChain _比特币
Stellar _数字货币市值
USDC _币种排行
MegaETH _BTC行情
MUB _BTC行情
Pendle _币种排行
Aster _加密货币行情
MRVLB _数字货币市值
TRON _数字货币市值
Polkadot _BTC行情
KORUB _数字货币市值
Stellar _以太坊ETH价格
Injective _币种排行
Bubblemaps _数字货币市值
Aster _比特币行情
Polkadot _比特币行情
Haedal _BTC行情
INTCB _数字货币市值
Chainlink _数字货币市值
SNXXB _比特币行情