CYPHB
CYPHB · 美元计价
$2.52
-9.35%
≈ ￥16.632
(-$0.26)
更新于 2026-11-03 23:20:02
24H 最高$2.84
24H 最低$2.32
今日开盘$2.78
24H 成交量$35.87万
流通市值—
24H 涨跌额(-$0.26)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JTOJito
|
$0.339 | $0.3639 | $0.3368 | $144.57万 | $1.06亿 | -5.86% |
| 240 |
SANDThe Sandbox
|
$0.04594 | $0.04614 | $0.04337 | $64.29万 | $1.19亿 | 0.59% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3708 | $0.3852 | $0.3635 | $1,480.19万 | $14.00亿 | -2.91% |
| 91 |
GTCGitcoin
|
$0.218 | $0.24234 | $0.21275 | $275.92万 | $2,281.85万 | -9.83% |
| 146 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $120.92万 | $10.92亿 | -0.28% |
| 497 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.35万 | $1,063.56万 | -1.18% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.82万 | $508.07万 | -1.46% |
| 156 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.84万 | $1,690.97万 | -0.53% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.52万 | $1,748.53万 | 3.72% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.39万 | $1,207.53万 | -2.05% |
| 94 |
SOXSBSOXSB
|
$52.41 | $58.56 | $49.46 | $250.46万 | — | 3.19% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
PDDBPDDB
|
$81.21 | $83.22 | $80.76 | $16.81万 | — | -1.99% |
| 2 |
BTCBitcoin
|
$77336.01 | $7.81万 | $7.64万 | $11.10亿 | $1.55兆 | -0.65% |
| 515 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $19.04万 | $4,128.77万 | -0.41% |
相关站点
共 40 个
Solana _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _币种排行
Plasma _以太坊ETH价格
SKHYB _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _比特币行情
USDC _比特币行情
NFPrompt _数字货币市值
Haedal _比特币
INTWB _BTC行情
Official _数字货币市值
MUB _BTC行情
BNB _数字货币市值
Ethena USDe _BTC行情
Caldera _以太坊ETH价格
United Stables _加密货币行情
CRCLB _数字货币市值
Arbitrum _BTC行情
Cosmos _加密货币行情
First Digital _BTC行情
SNDKB _数字货币市值
Vanar Chain _比特币行情
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
AAPLB _币种排行
Haedal _以太坊ETH价格
Official _币种排行
Bitcoin _比特币行情
Avalanche _币种排行
Uniswap _币种排行
牛来 _BTC行情
RWUSD _BTC行情
Aerodrome _比特币
Hedera _以太坊ETH价格
Aave _比特币行情
NVDAB _数字货币市值