Compound
COMP · 美元计价
$20.23
0.90%
≈ ￥133.518
($0.18)
更新于 2026-11-10 17:10:02
24H 最高$20.58
24H 最低$19.96
今日开盘$20.05
24H 成交量$51.32万
流通市值$1.97亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
JTOJito
|
$0.3369 | $0.3439 | $0.3239 | $68.40万 | $1.00亿 | 3.15% |
| 127 |
SANDThe Sandbox
|
$0.04334 | $0.0441 | $0.04112 | $156.68万 | $1.14亿 | 4.74% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.3133 | $1,166.28万 | $11.97亿 | -0.06% |
| 178 |
GTCGitcoin
|
$0.16667 | $0.17276 | $0.1641 | $100.02万 | $1,616.38万 | -3.18% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $363.42万 | $10.81亿 | 1.49% |
| 152 |
CYBERCyberConnect
|
$0.261 | $0.275 | $0.253 | $117.22万 | $1,150.06万 | -2.61% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.01002 | $109.65万 | $551.04万 | 3.88% |
| 211 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00524 | $77.19万 | $1,637.46万 | 0.19% |
| 253 |
OPENOpenLedger
|
$0.0878 | $0.0916 | $0.0873 | $62.09万 | $1,943.28万 | -0.23% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 638 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.20万 | $1,068.50万 | 2.61% |
| 58 |
SOXSBSOXSB
|
$56.39 | $73.31 | $53.24 | $649.81万 | — | -22.66% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
PDDBPDDB
|
$80.71 | $81.60 | $80.28 | $22.71万 | — | -1.01% |
| 2 |
BTC比特币
|
$74223.17 | $7.56万 | $7.41万 | $9.02亿 | $1.50兆 | -0.47% |
| 614 |
SC云储币
|
$0.000663 | $0.000685 | $0.000646 | $10.54万 | $3,778.90万 | 1.84% |
相关站点
共 40 个
Uniswap _加密货币行情
Meteora _比特币
LayerZero _比特币
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _币种排行
Injective _以太坊ETH价格
MegaETH _比特币
Quant _比特币行情
Artificial _比特币
USD1 _比特币行情
Zilliqa _数字货币市值
恒星币 _BTC行情
Worldcoin _加密货币行情
Sign _加密货币行情
Particle _以太坊ETH价格
United Stables _比特币行情
比特现金 _币种排行
USD.AI _比特币行情
QQQB _比特币
比特币 _币种排行
Starknet _币种排行
StraitsX USD _比特币行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
Gains Network _比特币
狗币 _BTC行情
Aave _BTC行情
Starknet _以太坊ETH价格
Ethena USDe _加密货币行情
以太经典 _比特币
StraitsX USD _比特币
EUR _币种排行
Ethena USDe _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _数字货币市值
Worldcoin _以太坊ETH价格