CBRSB
CBRSB · 美元计价
$101.8
0.67%
≈ ￥671.88
($0.68)
更新于 2026-11-03 23:35:02
24H 最高$102.36
24H 最低$95.16
今日开盘$101.12
24H 成交量$93.08万
流通市值—
24H 涨跌额($0.68)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
JTOJito
|
$0.3417 | $0.3639 | $0.3368 | $144.96万 | $1.06亿 | -5.40% |
| 236 |
SANDThe Sandbox
|
$0.04605 | $0.04614 | $0.04337 | $65.75万 | $1.19亿 | 1.03% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3708 | $0.3843 | $0.3635 | $1,473.74万 | $14.00亿 | -3.19% |
| 91 |
GTCGitcoin
|
$0.21818 | $0.24048 | $0.21275 | $270.70万 | $2,281.85万 | -8.68% |
| 144 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $121.85万 | $10.92亿 | -0.14% |
| 500 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.26万 | $1,063.56万 | -1.57% |
| 158 |
USUALUsual
|
$0.01013 | $0.01031 | $0.00962 | $101.95万 | $508.07万 | -1.27% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $104.53万 | $1,690.97万 | 0.18% |
| 192 |
OPENOpenLedger
|
$0.0862 | $0.0871 | $0.0806 | $81.00万 | $1,748.53万 | 3.23% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
LAYERSolayer
|
$0.0572 | $0.0587 | $0.0561 | $9.26万 | $1,207.53万 | -2.39% |
| 94 |
SOXSBSOXSB
|
$52.52 | $58.56 | $49.97 | $251.85万 | — | 4.96% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 554 |
PDDBPDDB
|
$80.65 | $83.22 | $80.60 | $16.29万 | — | -2.33% |
| 2 |
BTCBitcoin
|
$77338.01 | $7.81万 | $7.64万 | $11.08亿 | $1.55兆 | -0.60% |
| 516 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.99万 | $4,128.77万 | -1.10% |
相关站点
共 40 个
Gitcoin _加密货币行情
SOXLB _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _数字货币市值
AAPLB _比特币行情
Celestia _以太坊ETH价格
Filecoin _币种排行
Solana _比特币行情
BNCB _数字货币市值
THORChain _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币行情
Ripple USD _加密货币行情
Ethena _比特币
Celestia _比特币
Celo _加密货币行情
INTWB _比特币
Hedera _BTC行情
Gram _比特币行情
TSLAB _币种排行
Internet _数字货币市值
INTCB _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
Caldera _比特币行情
Ripple USD _比特币行情
Filecoin _比特币行情
Avalanche _数字货币市值
NVDAB _比特币行情
INTCB _比特币行情
Worldcoin _比特币
LayerZero _比特币行情
BNB _数字货币市值
BNCB _币种排行
MSTRB _比特币行情
LayerZero _比特币行情
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _币种排行