Ark
ARK · 美元计价
$0.1652
-1.43%
≈ ￥1.0903
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.1692
24H 最低$0.1593
今日开盘$0.1676
24H 成交量$38.44万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JTOJito
|
$0.3419 | $0.3639 | $0.3368 | $142.15万 | $1.06亿 | -5.61% |
| 241 |
SANDThe Sandbox
|
$0.04591 | $0.04606 | $0.04337 | $63.95万 | $1.19亿 | 0.28% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3727 | $0.3852 | $0.3635 | $1,484.50万 | $14.00亿 | -3.12% |
| 90 |
GTCGitcoin
|
$0.21855 | $0.24493 | $0.21275 | $280.62万 | $2,281.85万 | -10.11% |
| 147 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $118.58万 | $10.92亿 | 0.14% |
| 496 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.41万 | $1,063.56万 | -1.18% |
| 166 |
USUALUsual
|
$0.01028 | $0.01031 | $0.00962 | $98.90万 | $508.07万 | 0.69% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.44万 | $1,690.97万 | 0.35% |
| 196 |
OPENOpenLedger
|
$0.0868 | $0.0871 | $0.0806 | $79.34万 | $1,748.53万 | 4.83% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.39万 | $1,207.53万 | -1.20% |
| 96 |
SOXSBSOXSB
|
$53.38 | $58.56 | $49.46 | $237.18万 | — | 2.93% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
PDDBPDDB
|
$81.07 | $83.22 | $80.76 | $17.25万 | — | -2.09% |
| 2 |
BTCBitcoin
|
$77346.01 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.67% |
| 514 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -0.28% |
相关站点
共 40 个
Ethereum _BTC行情
Plasma _数字货币市值
Injective _比特币行情
Avalanche _BTC行情
Zcash _BTC行情
1000CAT _比特币
SOXSB _以太坊ETH价格
SOXLB _比特币
QQQB _比特币行情
Ripple USD _数字货币市值
Sui _比特币
AAPLB _加密货币行情
Aster _数字货币市值
Holo _币种排行
United Stables _以太坊ETH价格
Hashflow _以太坊ETH价格
Nomina _币种排行
Artificial _数字货币市值
MSTRB _加密货币行情
Aave _比特币行情
QQQB _加密货币行情
AAPLB _数字货币市值
Ethereum _币种排行
AMDB _币种排行
Ondo _BTC行情
INTWB _比特币行情
Bitcoin _币种排行
Holo _加密货币行情
Caldera _BTC行情
Uniswap _数字货币市值
Pepe _比特币行情
USDC _比特币
TRON _BTC行情
BNCB _币种排行
First Digital _币种排行
Dash _以太坊ETH价格
Stellar _比特币
Hashflow _币种排行
MSTRB _比特币行情
TQQQB _比特币行情