AMDB
AMDB · 美元计价
$493.5
-5.15%
≈ ￥3257.1
(-$26.79)
更新于 2026-11-05 06:20:01
24H 最高$523.86
24H 最低$471.98
今日开盘$520.29
24H 成交量$363.34万
流通市值—
24H 涨跌额(-$26.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.51万 | $1.09亿 | 5.56% |
| 131 |
SANDThe Sandbox
|
$0.04593 | $0.04761 | $0.04376 | $182.12万 | $1.23亿 | -0.09% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3821 | $0.402 | $0.3617 | $2,765.22万 | $14.19亿 | 1.65% |
| 138 |
GTCGitcoin
|
$0.2256 | $0.2277 | $0.20898 | $165.07万 | $2,156.42万 | 3.00% |
| 127 |
ETC以太经典
|
$7.37 | $7.38 | $6.82 | $192.11万 | $11.40亿 | 4.39% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00588 | $0.00533 | $128.38万 | $1,722.74万 | 1.24% |
| 247 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.24万 | $1,955.34万 | 4.28% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 1 |
BTC比特币
|
$80610 | $8.12万 | $7.57万 | $17.12亿 | $1.62兆 | 3.50% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 1.96% |
相关站点
共 40 个
Hyperliquid _币种排行
波场 _比特币行情
1000CAT _比特币
TONToken _比特币
Avalanche _加密货币行情
Avalanche _数字货币市值
Ripple USD _比特币行情
Uniswap _比特币行情
Polygon _BTC行情
Ripple USD _比特币
比特现金 _BTC行情
狗币 _加密货币行情
Near Protocol _比特币行情
Ondo _BTC行情
Celo _币种排行
Pendle _BTC行情
USD1 _以太坊ETH价格
Chainlink _比特币行情
Initia _加密货币行情
Quant _以太坊ETH价格
牛来 _比特币行情
StraitsX XUSD _比特币行情
Official Trump _BTC行情
Holo _比特币行情
Aptos _比特币行情
Space and Time _BTC行情
币安币 _以太坊ETH价格
Pump.fun _比特币
MarsCoin _币种排行
Injective _BTC行情
Arbitrum _比特币行情
应用链 _比特币行情
PAX Gold _比特币
RWUSD _比特币
Haedal _加密货币行情
Space and Time _以太坊ETH价格
KORUB _BTC行情
Plasma _比特币
以太坊 _比特币
Aave _BTC行情